Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:23:011297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 12:22:591297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:22:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:22:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 962,00709 000,00106
19.05.2026 12:20:471297 712,001278 000,001028 100,001008 500,00508 752,008 800,00158 920,00178 941,00208 962,00709 000,00106
19.05.2026 12:20:441297 712,001278 000,001028 100,001008 500,00508 752,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:20:441297 712,001278 000,001028 100,001008 500,00508 752,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:20:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:20:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 964,00709 000,00106
19.05.2026 12:19:191297 712,001278 000,001028 100,001008 500,00508 754,008 800,00158 920,00178 941,00208 964,00709 000,00106
19.05.2026 12:19:151297 712,001278 000,001028 100,001008 500,00508 754,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:19:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:19:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 963,00709 000,00106
19.05.2026 12:18:321297 712,001278 000,001028 100,001008 500,00508 753,008 800,00158 920,00178 941,00208 963,00709 000,00106
19.05.2026 12:18:291297 712,001278 000,001028 100,001008 500,00508 753,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:18:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:18:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 12:17:471297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 12:17:441297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:17:441297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:17:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:17:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 959,00709 000,00106
19.05.2026 12:15:321297 712,001278 000,001028 100,001008 500,00508 749,008 800,00158 920,00178 941,00208 959,00709 000,00106
19.05.2026 12:15:291297 712,001278 000,001028 100,001008 500,00508 749,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:15:291297 712,001278 000,001028 100,001008 500,00508 749,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:15:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:15:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 12:12:321297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 12:12:291297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:12:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:12:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 959,00709 000,00106
19.05.2026 12:11:031297 712,001278 000,001028 100,001008 500,00508 749,008 800,00158 920,00178 941,00208 959,00709 000,00106
19.05.2026 12:11:001297 712,001278 000,001028 100,001008 500,00508 749,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:10:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:10:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 961,00709 000,00106
19.05.2026 12:10:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 961,00709 000,00106
19.05.2026 12:09:321297 712,001278 000,001028 100,001008 500,00508 751,008 800,00158 920,00178 941,00208 961,00709 000,00106
19.05.2026 12:09:291297 712,001278 000,001028 100,001008 500,00508 751,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:09:291297 712,001278 000,001028 100,001008 500,00508 751,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:09:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:09:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 966,00709 000,00106
19.05.2026 12:08:481297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00208 966,00709 000,00106
19.05.2026 12:08:451297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:08:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:08:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 962,00709 000,00106
19.05.2026 12:08:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 962,00709 000,00106
19.05.2026 12:05:491297 712,001278 000,001028 100,001008 500,00508 752,008 800,00158 920,00178 941,00208 962,00709 000,00106
19.05.2026 12:05:451297 712,001278 000,001028 100,001008 500,00508 752,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:05:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:05:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 963,00709 000,00106